Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 17:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 12:53:24658 002,00638 100,00618 489,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 12:53:24858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 12:53:24858 000,00158 002,00138 100,00118 498,0018 500,008 698,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 12:52:44658 002,00638 100,00618 488,00118 498,0018 500,008 698,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 12:52:40658 002,00638 100,00618 488,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 12:52:40858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 12:52:40858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 12:52:40858 000,00158 002,00138 100,00118 498,0018 500,008 696,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 12:51:57658 002,00638 100,00618 486,00118 498,0018 500,008 696,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 12:51:54658 002,00638 100,00618 486,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 12:51:54858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 12:51:54858 000,00158 002,00138 100,00118 498,0018 500,008 698,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 12:51:13658 002,00638 100,00618 488,00118 498,0018 500,008 698,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 12:51:10658 002,00638 100,00618 488,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 12:51:10858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 12:51:10858 000,00158 002,00138 100,00118 498,0018 500,008 697,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 12:49:43658 002,00638 100,00618 487,00118 498,0018 500,008 697,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 12:49:40658 002,00638 100,00618 487,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 12:49:39858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 12:49:39858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 12:49:39858 000,00158 002,00138 100,00118 498,0018 500,008 695,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 12:47:26658 002,00638 100,00618 485,00118 498,0018 500,008 695,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 12:47:22658 002,00638 100,00618 485,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 12:47:22858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 12:47:22858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 12:47:22858 000,00158 002,00138 100,00118 498,0018 500,008 699,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 12:40:43658 002,00638 100,00618 489,00118 498,0018 500,008 699,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 12:40:39658 002,00638 100,00618 489,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 12:40:38858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 12:40:38858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 12:40:38858 000,00158 002,00138 100,00118 498,0018 500,008 698,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 12:39:57658 002,00638 100,00618 488,00118 498,0018 500,008 698,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 12:39:54658 002,00638 100,00618 488,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 12:39:53858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 12:39:53858 000,00158 002,00138 100,00118 498,0018 500,008 694,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 12:36:57658 002,00638 100,00618 484,00118 498,0018 500,008 694,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 12:36:54658 002,00638 100,00618 484,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 12:36:54858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 12:36:54858 000,00158 002,00138 100,00118 498,0018 500,008 696,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 12:33:57658 002,00638 100,00618 486,00118 498,0018 500,008 696,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 12:33:54658 002,00638 100,00618 486,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 12:33:54858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 12:33:54858 000,00158 002,00138 100,00118 498,0018 500,008 699,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 12:32:27658 002,00638 100,00618 489,00118 498,0018 500,008 699,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 12:32:24658 002,00638 100,00618 489,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 12:32:24858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 12:32:24858 000,00158 002,00138 100,00118 498,0018 500,008 698,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 12:31:42658 002,00638 100,00618 488,00118 498,0018 500,008 698,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 12:31:40658 002,00638 100,00618 488,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 12:31:39858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029